Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,452 | 2,475 | 2,446 | 2,459 | 2,459 | +26 (+1.07%) | 67,500 |
24 Nov 2023 | JPY | 2,420 | 2,449 | 2,420 | 2,433 | 2,433 | +38 (+1.59%) | 97,100 |
22 Nov 2023 | JPY | 2,379 | 2,404 | 2,377 | 2,395 | 2,395 | +21 (+0.88%) | 56,100 |
21 Nov 2023 | JPY | 2,360 | 2,379 | 2,349 | 2,374 | 2,374 | +28 (+1.19%) | 75,200 |
20 Nov 2023 | JPY | 2,355 | 2,385 | 2,346 | 2,346 | 2,346 | -9 (-0.38%) | 91,900 |
17 Nov 2023 | JPY | 2,348 | 2,355 | 2,333 | 2,355 | 2,355 | +35 (+1.51%) | 61,500 |
16 Nov 2023 | JPY | 2,326 | 2,351 | 2,312 | 2,320 | 2,320 | -25 (-1.07%) | 110,600 |
15 Nov 2023 | JPY | 2,359 | 2,362 | 2,299 | 2,345 | 2,345 | +2 (+0.09%) | 108,100 |
14 Nov 2023 | JPY | 2,347 | 2,355 | 2,327 | 2,343 | 2,343 | -11 (-0.47%) | 95,000 |
13 Nov 2023 | JPY | 2,406 | 2,409 | 2,351 | 2,354 | 2,354 | -45 (-1.88%) | 67,700 |
10 Nov 2023 | JPY | 2,401 | 2,412 | 2,386 | 2,399 | 2,399 | -14 (-0.58%) | 52,000 |
9 Nov 2023 | JPY | 2,424 | 2,428 | 2,400 | 2,413 | 2,413 | -11 (-0.45%) | 53,600 |
8 Nov 2023 | JPY | 2,433 | 2,440 | 2,401 | 2,424 | 2,424 | +6 (+0.25%) | 118,400 |
7 Nov 2023 | JPY | 2,424 | 2,441 | 2,401 | 2,418 | 2,418 | -10 (-0.41%) | 81,600 |
6 Nov 2023 | JPY | 2,440 | 2,444 | 2,415 | 2,428 | 2,428 | +45 (+1.89%) | 147,100 |
2 Nov 2023 | JPY | 2,398 | 2,410 | 2,369 | 2,383 | 2,383 | +23 (+0.97%) | 92,600 |
1 Nov 2023 | JPY | 2,357 | 2,373 | 2,345 | 2,360 | 2,360 | +40 (+1.72%) | 79,200 |
31 Oct 2023 | JPY | 2,302 | 2,321 | 2,295 | 2,320 | 2,320 | +38 (+1.67%) | 77,500 |
30 Oct 2023 | JPY | 2,320 | 2,331 | 2,276 | 2,282 | 2,282 | -23 (-1.00%) | 131,300 |
27 Oct 2023 | JPY | 2,268 | 2,311 | 2,267 | 2,305 | 2,305 | +40 (+1.77%) | 81,500 |
26 Oct 2023 | JPY | 2,291 | 2,305 | 2,262 | 2,265 | 2,265 | -33 (-1.44%) | 73,900 |
25 Oct 2023 | JPY | 2,318 | 2,318 | 2,294 | 2,298 | 2,298 | +26 (+1.14%) | 96,800 |
24 Oct 2023 | JPY | 2,272 | 2,285 | 2,231 | 2,272 | 2,272 | 0.0 (0.0%) | 130,600 |
23 Oct 2023 | JPY | 2,298 | 2,304 | 2,272 | 2,272 | 2,272 | -51 (-2.20%) | 137,900 |
20 Oct 2023 | JPY | 2,348 | 2,351 | 2,323 | 2,323 | 2,323 | -30 (-1.27%) | 72,600 |
19 Oct 2023 | JPY | 2,336 | 2,369 | 2,336 | 2,353 | 2,353 | +2 (+0.09%) | 67,700 |
18 Oct 2023 | JPY | 2,365 | 2,367 | 2,329 | 2,351 | 2,351 | +13 (+0.56%) | 72,400 |
17 Oct 2023 | JPY | 2,347 | 2,360 | 2,330 | 2,338 | 2,338 | +11 (+0.47%) | 81,000 |
16 Oct 2023 | JPY | 2,319 | 2,334 | 2,293 | 2,327 | 2,327 | +1 (+0.04%) | 132,500 |
13 Oct 2023 | JPY | 2,346 | 2,349 | 2,318 | 2,326 | 2,326 | -34 (-1.44%) | 94,400 |