Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | JPY | 2,260 | 2,262 | 2,248 | 2,256 | 2,256 | +1 (+0.04%) | 48,300 |
24 Jul 2023 | JPY | 2,263 | 2,264 | 2,243 | 2,255 | 2,255 | +14 (+0.62%) | 56,900 |
21 Jul 2023 | JPY | 2,245 | 2,270 | 2,236 | 2,241 | 2,241 | -9 (-0.40%) | 58,400 |
20 Jul 2023 | JPY | 2,260 | 2,274 | 2,245 | 2,250 | 2,250 | -14 (-0.62%) | 63,700 |
19 Jul 2023 | JPY | 2,284 | 2,286 | 2,242 | 2,264 | 2,264 | +5 (+0.22%) | 88,800 |
18 Jul 2023 | JPY | 2,227 | 2,262 | 2,223 | 2,259 | 2,259 | +24 (+1.07%) | 78,100 |
14 Jul 2023 | JPY | 2,246 | 2,249 | 2,206 | 2,235 | 2,235 | +10 (+0.45%) | 84,100 |
13 Jul 2023 | JPY | 2,217 | 2,232 | 2,190 | 2,225 | 2,225 | +11 (+0.50%) | 92,400 |
12 Jul 2023 | JPY | 2,226 | 2,237 | 2,207 | 2,214 | 2,214 | -6 (-0.27%) | 91,700 |
11 Jul 2023 | JPY | 2,253 | 2,267 | 2,211 | 2,220 | 2,220 | -22 (-0.98%) | 79,500 |
10 Jul 2023 | JPY | 2,237 | 2,260 | 2,233 | 2,242 | 2,242 | +9 (+0.40%) | 86,700 |
7 Jul 2023 | JPY | 2,260 | 2,262 | 2,214 | 2,233 | 2,233 | -46 (-2.02%) | 90,500 |
6 Jul 2023 | JPY | 2,301 | 2,301 | 2,261 | 2,279 | 2,279 | -33 (-1.43%) | 72,700 |
5 Jul 2023 | JPY | 2,327 | 2,328 | 2,280 | 2,312 | 2,312 | -35 (-1.49%) | 90,900 |
4 Jul 2023 | JPY | 2,363 | 2,365 | 2,337 | 2,347 | 2,347 | -28 (-1.18%) | 69,100 |
3 Jul 2023 | JPY | 2,352 | 2,388 | 2,352 | 2,375 | 2,375 | +65 (+2.81%) | 78,600 |
30 Jun 2023 | JPY | 2,325 | 2,340 | 2,287 | 2,310 | 2,310 | -15 (-0.65%) | 119,600 |
29 Jun 2023 | JPY | 2,342 | 2,370 | 2,315 | 2,325 | 2,325 | -27 (-1.15%) | 110,700 |
28 Jun 2023 | JPY | 2,318 | 2,355 | 2,316 | 2,352 | 2,352 | +41 (+1.77%) | 148,700 |
27 Jun 2023 | JPY | 2,338 | 2,338 | 2,288 | 2,311 | 2,311 | -35 (-1.49%) | 98,100 |
26 Jun 2023 | JPY | 2,362 | 2,364 | 2,317 | 2,346 | 2,346 | -31 (-1.30%) | 98,900 |
23 Jun 2023 | JPY | 2,441 | 2,452 | 2,371 | 2,377 | 2,377 | -60 (-2.46%) | 77,400 |
22 Jun 2023 | JPY | 2,439 | 2,462 | 2,433 | 2,437 | 2,437 | +2 (+0.08%) | 65,100 |
21 Jun 2023 | JPY | 2,396 | 2,439 | 2,381 | 2,435 | 2,435 | +28 (+1.16%) | 93,500 |
20 Jun 2023 | JPY | 2,370 | 2,407 | 2,370 | 2,407 | 2,407 | +10 (+0.42%) | 88,200 |
19 Jun 2023 | JPY | 2,385 | 2,407 | 2,365 | 2,397 | 2,397 | +38 (+1.61%) | 93,100 |
16 Jun 2023 | JPY | 2,355 | 2,369 | 2,344 | 2,359 | 2,359 | -6 (-0.25%) | 182,400 |
15 Jun 2023 | JPY | 2,370 | 2,387 | 2,358 | 2,365 | 2,365 | -9 (-0.38%) | 85,500 |
14 Jun 2023 | JPY | 2,371 | 2,385 | 2,348 | 2,374 | 2,374 | +33 (+1.41%) | 103,100 |
13 Jun 2023 | JPY | 2,366 | 2,367 | 2,328 | 2,341 | 2,341 | -3 (-0.13%) | 83,400 |