Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 3,940.4031 | 3,940.4031 | 3,940.4031 | 3,940.4031 | 3,940.4031 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 3,940.4031 | 3,940.4031 | 3,940.4031 | 3,940.4031 | 3,940.4031 | -55.897 (-1.40%) | 0 |
14 Feb 2024 | HKD | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | 3,996.3 | +8.3 (+0.21%) | 15 |
6 Feb 2024 | HKD | 3,988 | 3,988 | 3,988 | 3,988 | 3,988 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 3,988 | 3,988 | 3,988 | 3,988 | 3,988 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 3,988 | 3,988 | 3,988 | 3,988 | 3,988 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 3,988 | 3,988 | 3,988 | 3,988 | 3,988 | +5 (+0.13%) | 25 |
31 Jan 2024 | HKD | 3,983 | 3,983 | 3,983 | 3,983 | 3,983 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 3,983 | 3,983 | 3,983 | 3,983 | 3,983 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 3,983 | 3,983 | 3,983 | 3,983 | 3,983 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 3,983 | 3,983 | 3,983 | 3,983 | 3,983 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 3,983 | 3,983 | 3,983 | 3,983 | 3,983 | -3 (-0.08%) | 30 |
24 Jan 2024 | HKD | 3,986.15 | 3,986.15 | 3,986 | 3,986 | 3,986 | +10 (+0.25%) | 5 |
23 Jan 2024 | HKD | 3,976 | 3,976 | 3,976 | 3,976 | 3,976 | +0.65 (+0.02%) | 0 |
22 Jan 2024 | HKD | 3,975.35 | 3,975.35 | 3,975.35 | 3,975.35 | 3,975.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 3,975.35 | 3,975.35 | 3,975.35 | 3,975.35 | 3,975.35 | -0 (0.0%) | 0 |
18 Jan 2024 | HKD | 3,975.3501 | 3,975.3501 | 3,975.3501 | 3,975.3501 | 3,975.3501 | +0 (+0.0%) | 0 |
17 Jan 2024 | HKD | 3,975.35 | 3,975.35 | 3,975.35 | 3,975.35 | 3,975.35 | +2.65 (+0.07%) | 0 |
16 Jan 2024 | HKD | 3,972.7 | 3,972.7 | 3,972.7 | 3,972.7 | 3,972.7 | +1.25 (+0.03%) | 0 |
15 Jan 2024 | HKD | 3,971.45 | 3,971.45 | 3,971.45 | 3,971.45 | 3,971.45 | +2.15 (+0.05%) | 0 |
12 Jan 2024 | HKD | 3,969.3 | 3,969.3 | 3,969.3 | 3,969.3 | 3,969.3 | +1.25 (+0.03%) | 0 |
11 Jan 2024 | HKD | 3,968.05 | 3,968.05 | 3,968.05 | 3,968.05 | 3,968.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 3,968.05 | 3,968.05 | 3,968.05 | 3,968.05 | 3,968.05 | +3.15 (+0.08%) | 0 |
9 Jan 2024 | HKD | 3,964 | 3,964.9 | 3,964 | 3,964.9 | 3,964.9 | -2 (-0.05%) | 5 |
8 Jan 2024 | HKD | 3,966.9 | 3,966.9 | 3,966.9 | 3,966.9 | 3,966.9 | +0 (+0.0%) | 0 |
5 Jan 2024 | HKD | 3,966.8999 | 3,966.8999 | 3,966.8999 | 3,966.8999 | 3,966.8999 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 3,966.8999 | 3,966.8999 | 3,966.8999 | 3,966.8999 | 3,966.8999 | -2 (-0.05%) | 15 |