Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 30 |
7 May 2024 | HKD | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | +2.7 (+0.07%) | 100 |
6 May 2024 | HKD | 3,992.3 | 3,992.3 | 3,992.3 | 3,992.3 | 3,992.3 | +0.9 (+0.02%) | 35 |
3 May 2024 | HKD | 3,991.3999 | 3,991.3999 | 3,991.3999 | 3,991.3999 | 3,991.3999 | -0.6 (-0.02%) | 50 |
2 May 2024 | HKD | 3,992 | 3,992 | 3,992 | 3,992 | 3,992 | -3.25 (-0.08%) | 0 |
30 Apr 2024 | HKD | 3,995 | 3,995.25 | 3,995 | 3,995.25 | 3,995.25 | +3.25 (+0.08%) | 14 |
29 Apr 2024 | HKD | 3,992 | 3,992 | 3,992 | 3,992 | 3,992 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 3,992 | 3,992 | 3,992 | 3,992 | 3,992 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 3,992 | 3,992 | 3,992 | 3,992 | 3,992 | +1.3 (+0.03%) | 0 |
24 Apr 2024 | HKD | 3,990.7 | 3,990.7 | 3,990.7 | 3,990.7 | 3,990.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 3,990.7 | 3,990.7 | 3,990.7 | 3,990.7 | 3,990.7 | +3 (+0.08%) | 0 |
22 Apr 2024 | HKD | 3,987.7 | 3,987.7 | 3,987.7 | 3,987.7 | 3,987.7 | +0.7 (+0.02%) | 0 |
19 Apr 2024 | HKD | 3,987 | 3,987 | 3,987 | 3,987 | 3,987 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 3,987 | 3,987 | 3,987 | 3,987 | 3,987 | +2 (+0.05%) | 0 |
17 Apr 2024 | HKD | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 3 |
15 Apr 2024 | HKD | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | +4 (+0.10%) | 105 |
10 Apr 2024 | HKD | 3,981 | 3,981 | 3,981 | 3,981 | 3,981 | +2 (+0.05%) | 0 |
9 Apr 2024 | HKD | 3,979 | 3,979 | 3,979 | 3,979 | 3,979 | +3.7 (+0.09%) | 0 |
8 Apr 2024 | HKD | 3,975.3 | 3,975.3 | 3,975.3 | 3,975.3 | 3,975.3 | +2.3 (+0.06%) | 0 |
5 Apr 2024 | HKD | 3,973 | 3,973 | 3,973 | 3,973 | 3,973 | +2.3 (+0.06%) | 0 |
3 Apr 2024 | HKD | 3,970.7 | 3,970.7 | 3,970.7 | 3,970.7 | 3,970.7 | +0.7 (+0.02%) | 25 |
2 Apr 2024 | HKD | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +4 (+0.10%) | 0 |
27 Mar 2024 | HKD | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 3,966 | 3,966 | 3,966 | 3,966 | 3,966 | 0.0 (0.0%) | 0 |