Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 426,000 |
27 Oct 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 866,000 |
26 Oct 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 894,000 |
25 Oct 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,814,000 |
24 Oct 2023 | HKD | 1.39 | 1.4 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,816,000 |
20 Oct 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 500,000 |
19 Oct 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 1,648,000 |
18 Oct 2023 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 600,000 |
17 Oct 2023 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 680,275 |
16 Oct 2023 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,766,421 |
13 Oct 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,380,400 |
12 Oct 2023 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,490,000 |
11 Oct 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,212,000 |
10 Oct 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,292,000 |
9 Oct 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 420,000 |
6 Oct 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 626,000 |
5 Oct 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 664,000 |
4 Oct 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 604,000 |
3 Oct 2023 | HKD | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,754,000 |
29 Sep 2023 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 340,000 |
28 Sep 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 980,000 |
27 Sep 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,040,000 |
26 Sep 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,730,000 |
25 Sep 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,050,000 |
22 Sep 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 842,000 |
21 Sep 2023 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,212,000 |
20 Sep 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 566,000 |
19 Sep 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,109,000 |
18 Sep 2023 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,182,000 |
15 Sep 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,696,000 |