Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 1.6 | 1.65 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,614,000 |
18 Jul 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 884,000 |
17 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,992,800 |
13 Jul 2023 | HKD | 1.6 | 1.65 | 1.59 | 1.64 | 1.64 | +0.06 (+3.80%) | 5,328,000 |
12 Jul 2023 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 766,000 |
11 Jul 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,472,000 |
10 Jul 2023 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,329,308 |
7 Jul 2023 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 945,468 |
6 Jul 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 1,426,000 |
5 Jul 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 786,000 |
4 Jul 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,374,000 |
3 Jul 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,094,000 |
30 Jun 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,168,000 |
29 Jun 2023 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 216,000 |
28 Jun 2023 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 426,000 |
27 Jun 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 907,800 |
26 Jun 2023 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,682,000 |
23 Jun 2023 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,158,000 |
21 Jun 2023 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,062,000 |
20 Jun 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 1,170,153 |
19 Jun 2023 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 740,000 |
16 Jun 2023 | HKD | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,304,000 |
15 Jun 2023 | HKD | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,636,000 |
14 Jun 2023 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,492,000 |
13 Jun 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 792,000 |
12 Jun 2023 | HKD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 974,000 |
9 Jun 2023 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 978,473 |
8 Jun 2023 | HKD | 1.56 | 1.6 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,694,232 |
7 Jun 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,380,000 |