Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,245,400 |
5 Jun 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 878,000 |
2 Jun 2023 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,334,000 |
1 Jun 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,440,000 |
31 May 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,592,000 |
30 May 2023 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,220,000 |
29 May 2023 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,154,000 |
25 May 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,083,760 |
24 May 2023 | HKD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,494,000 |
23 May 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,284,000 |
22 May 2023 | HKD | 1.59 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,808,000 |
19 May 2023 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 2,268,000 |
18 May 2023 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,438,662 |
17 May 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,958,000 |
16 May 2023 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,783,600 |
15 May 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,562,000 |
12 May 2023 | HKD | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,586,000 |
11 May 2023 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,302,000 |
10 May 2023 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 2,006,600 |
9 May 2023 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,566,236 |
8 May 2023 | HKD | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,674,600 |
5 May 2023 | HKD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,982,000 |
4 May 2023 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 3,260,000 |
3 May 2023 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,166,000 |
2 May 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,860,000 |
28 Apr 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,506,000 |
27 Apr 2023 | HKD | 1.64 | 1.67 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,390,004 |
26 Apr 2023 | HKD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,078,000 |
25 Apr 2023 | HKD | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,994,000 |
24 Apr 2023 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,920,000 |