Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 2,634,100 |
20 Apr 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,894,000 |
19 Apr 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,777,099 |
18 Apr 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,272,947 |
17 Apr 2023 | HKD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,908,000 |
14 Apr 2023 | HKD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,664,000 |
13 Apr 2023 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,920,800 |
12 Apr 2023 | HKD | 1.75 | 1.78 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 7,366,880 |
11 Apr 2023 | HKD | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | +0.07 (+4.19%) | 8,543,436 |
6 Apr 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,439,986 |
4 Apr 2023 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 4,046,000 |
3 Apr 2023 | HKD | 1.61 | 1.66 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 5,184,000 |
31 Mar 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,362,000 |
30 Mar 2023 | HKD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,954,000 |
29 Mar 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,356,000 |
28 Mar 2023 | HKD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,548,000 |
27 Mar 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,400,000 |
24 Mar 2023 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 2,198,000 |
23 Mar 2023 | HKD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 2,198,000 |
22 Mar 2023 | HKD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,132,000 |
21 Mar 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,404,800 |
20 Mar 2023 | HKD | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 3,824,000 |
17 Mar 2023 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,326,000 |
16 Mar 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,958,000 |
15 Mar 2023 | HKD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 994,000 |
14 Mar 2023 | HKD | 1.59 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,500,000 |
13 Mar 2023 | HKD | 1.53 | 1.62 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 4,848,000 |
10 Mar 2023 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,802,000 |
9 Mar 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,170,000 |
8 Mar 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 2,290,000 |