Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 3,859,400 |
6 Mar 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,132,000 |
3 Mar 2023 | HKD | 1.61 | 1.62 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,666,050 |
2 Mar 2023 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,502,575 |
1 Mar 2023 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,686,000 |
28 Feb 2023 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,490,000 |
27 Feb 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,078,000 |
24 Feb 2023 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,416,000 |
23 Feb 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 4,430,001 |
22 Feb 2023 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 2,342,000 |
21 Feb 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,452,000 |
20 Feb 2023 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,332,000 |
17 Feb 2023 | HKD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,098,000 |
16 Feb 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,214,000 |
15 Feb 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,395,999 |
14 Feb 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 5,206,000 |
13 Feb 2023 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,072,000 |
10 Feb 2023 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 4,014,000 |
9 Feb 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,764,000 |
8 Feb 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,636,000 |
7 Feb 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,520,000 |
6 Feb 2023 | HKD | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 15,520,000 |
3 Feb 2023 | HKD | 1.66 | 1.8 | 1.66 | 1.78 | 1.78 | +0.11 (+6.59%) | 31,012,711 |
2 Feb 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,870,224 |
1 Feb 2023 | HKD | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,710,000 |
31 Jan 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 6,086,000 |
30 Jan 2023 | HKD | 1.73 | 1.73 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 7,648,000 |
27 Jan 2023 | HKD | 1.7 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 3,642,000 |
26 Jan 2023 | HKD | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 6,484,575 |
20 Jan 2023 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,282,000 |