Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.7 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,116,424 |
18 Jan 2023 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,426,000 |
17 Jan 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 3,664,236 |
16 Jan 2023 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 4,978,000 |
13 Jan 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,876,001 |
12 Jan 2023 | HKD | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 5,036,000 |
11 Jan 2023 | HKD | 1.69 | 1.7 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 12,028,000 |
10 Jan 2023 | HKD | 1.76 | 1.76 | 1.67 | 1.68 | 1.68 | -0.08 (-4.55%) | 13,296,000 |
9 Jan 2023 | HKD | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,843,400 |
6 Jan 2023 | HKD | 1.77 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 7,462,000 |
5 Jan 2023 | HKD | 1.78 | 1.81 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 9,898,402 |
4 Jan 2023 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 7,693,270 |
3 Jan 2023 | HKD | 1.77 | 1.78 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,744,331 |
30 Dec 2022 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 5,238,000 |
29 Dec 2022 | HKD | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 5,288,284 |
28 Dec 2022 | HKD | 1.86 | 1.86 | 1.76 | 1.78 | 1.78 | +0.06 (+3.49%) | 23,992,000 |
23 Dec 2022 | HKD | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 8,186,000 |
22 Dec 2022 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,942,000 |
21 Dec 2022 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 3,168,690 |
20 Dec 2022 | HKD | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,268,000 |
19 Dec 2022 | HKD | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 8,654,000 |
16 Dec 2022 | HKD | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | +0.07 (+4.17%) | 13,552,000 |
15 Dec 2022 | HKD | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 6,794,000 |
14 Dec 2022 | HKD | 1.77 | 1.78 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,470,000 |
13 Dec 2022 | HKD | 1.71 | 1.77 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 17,814,930 |
12 Dec 2022 | HKD | 1.68 | 1.79 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 21,564,000 |
9 Dec 2022 | HKD | 1.68 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 12,300,000 |
8 Dec 2022 | HKD | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | +0.09 (+5.66%) | 23,921,949 |
7 Dec 2022 | HKD | 1.59 | 1.65 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 18,208,000 |
6 Dec 2022 | HKD | 1.59 | 1.63 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 6,594,340 |