Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.32 | 1.32 | 1.21 | 1.23 | 1.23 | -0.09 (-6.82%) | 5,746,000 |
21 Oct 2022 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,766,000 |
20 Oct 2022 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 3,113,967 |
19 Oct 2022 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 974,000 |
18 Oct 2022 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,236,000 |
17 Oct 2022 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 854,000 |
14 Oct 2022 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,628,800 |
13 Oct 2022 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,024,000 |
12 Oct 2022 | HKD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,675,594 |
11 Oct 2022 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 4,844,023 |
10 Oct 2022 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,454,000 |
7 Oct 2022 | HKD | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,302,000 |
6 Oct 2022 | HKD | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,590,000 |
5 Oct 2022 | HKD | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | +0.09 (+6.47%) | 6,170,000 |
3 Oct 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,678,000 |
30 Sep 2022 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,906,000 |
29 Sep 2022 | HKD | 1.47 | 1.48 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 5,834,047 |
28 Sep 2022 | HKD | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 5,474,000 |
27 Sep 2022 | HKD | 1.47 | 1.52 | 1.43 | 1.51 | 1.51 | +0.04 (+2.72%) | 5,200,000 |
26 Sep 2022 | HKD | 1.39 | 1.49 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 10,974,500 |
23 Sep 2022 | HKD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,027,478 |
22 Sep 2022 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,166,704 |
21 Sep 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,600,000 |
20 Sep 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,249,994 |
19 Sep 2022 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,692,000 |
16 Sep 2022 | HKD | 1.33 | 1.43 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,319,698 |
15 Sep 2022 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 674,000 |
14 Sep 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,161,000 |
13 Sep 2022 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 568,000 |
9 Sep 2022 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,054,000 |