Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,836,000 |
29 Apr 2003 | HKD | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | +0.07 (+7.78%) | 27,088,000 |
28 Apr 2003 | HKD | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 10,694,000 |
25 Apr 2003 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 17,138,000 |
24 Apr 2003 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 24,154,000 |
23 Apr 2003 | HKD | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 17,184,000 |
22 Apr 2003 | HKD | 0.89 | 0.92 | 0.87 | 0.91 | 0.91 | -0.03 (-3.19%) | 22,560,000 |
21 Apr 2003 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 23,868,000 |
16 Apr 2003 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 20,229,400 |
15 Apr 2003 | HKD | 1.02 | 1.03 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 27,670,000 |
14 Apr 2003 | HKD | 1.09 | 1.09 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 17,154,000 |
11 Apr 2003 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 5,476,800 |
10 Apr 2003 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,904,000 |
9 Apr 2003 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 7,808,000 |
8 Apr 2003 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 7,289,000 |
7 Apr 2003 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,062,000 |
4 Apr 2003 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,754,000 |
3 Apr 2003 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 12,840,000 |
2 Apr 2003 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 22,894,000 |
1 Apr 2003 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 24,392,000 |
31 Mar 2003 | HKD | 1.14 | 1.14 | 1.04 | 1.06 | 1.06 | -0.09 (-7.83%) | 28,005,000 |
28 Mar 2003 | HKD | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 9,946,000 |
27 Mar 2003 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 13,196,000 |
26 Mar 2003 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,510,000 |
25 Mar 2003 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 10,228,000 |
24 Mar 2003 | HKD | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 7,670,000 |
21 Mar 2003 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,570,000 |