Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 782,000 |
23 Dec 2002 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,210,000 |
20 Dec 2002 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,428,000 |
19 Dec 2002 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 4,278,600 |
18 Dec 2002 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,680,000 |
17 Dec 2002 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,230,000 |
16 Dec 2002 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,708,400 |
13 Dec 2002 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 12,510,000 |
12 Dec 2002 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.05 (+3.97%) | 15,738,500 |
11 Dec 2002 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,254,000 |
10 Dec 2002 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,947,280 |
9 Dec 2002 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,195,000 |
6 Dec 2002 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,176,000 |
5 Dec 2002 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,400,000 |
4 Dec 2002 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,406,000 |
3 Dec 2002 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 9,150,000 |
2 Dec 2002 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 6,624,000 |
29 Nov 2002 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,950,000 |
28 Nov 2002 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,620,000 |
27 Nov 2002 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 7,892,000 |
26 Nov 2002 | HKD | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 10,030,000 |
25 Nov 2002 | HKD | 1.2 | 1.29 | 1.2 | 1.28 | 1.28 | +0.09 (+7.56%) | 19,372,000 |
22 Nov 2002 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,234,000 |
21 Nov 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,466,000 |
20 Nov 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,402,000 |
19 Nov 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,584,000 |
18 Nov 2002 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,700,000 |
15 Nov 2002 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,110,000 |