Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,169,000 |
13 Nov 2002 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,201,000 |
12 Nov 2002 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,216,000 |
11 Nov 2002 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,866,000 |
8 Nov 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,232,000 |
7 Nov 2002 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 3,222,000 |
6 Nov 2002 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,293,000 |
5 Nov 2002 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,354,000 |
4 Nov 2002 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 2,566,000 |
1 Nov 2002 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,959,000 |
31 Oct 2002 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,790,000 |
30 Oct 2002 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,958,000 |
29 Oct 2002 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 7,472,000 |
28 Oct 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 6,154,000 |
25 Oct 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,456,000 |
24 Oct 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,638,000 |
23 Oct 2002 | HKD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 10,346,000 |
22 Oct 2002 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 6,474,000 |
21 Oct 2002 | HKD | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 4,592,000 |
18 Oct 2002 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 17,220,000 |
17 Oct 2002 | HKD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 8,966,000 |
16 Oct 2002 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 11,324,000 |
15 Oct 2002 | HKD | 1.05 | 1.12 | 1.04 | 1.12 | 1.12 | +0.07 (+6.67%) | 9,196,470 |
14 Oct 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,207,000 |
10 Oct 2002 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,693,000 |
9 Oct 2002 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,436,000 |
8 Oct 2002 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 6,942,000 |
7 Oct 2002 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,408,000 |
4 Oct 2002 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 4,132,000 |