Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 6,608,000 |
2 Oct 2002 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,116,000 |
1 Oct 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 5,906,000 |
27 Sep 2002 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,732,000 |
26 Sep 2002 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,240,000 |
25 Sep 2002 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,702,000 |
24 Sep 2002 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 2,966,000 |
23 Sep 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,219,880 |
20 Sep 2002 | HKD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,040,000 |
19 Sep 2002 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,340,000 |
18 Sep 2002 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 5,592,000 |
17 Sep 2002 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 6,526,000 |
16 Sep 2002 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 6,690,000 |
13 Sep 2002 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 8,220,000 |
12 Sep 2002 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,858,000 |
11 Sep 2002 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,330,000 |
10 Sep 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,060,000 |
9 Sep 2002 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,264,000 |
6 Sep 2002 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,664,000 |
5 Sep 2002 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,910,900 |
4 Sep 2002 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 5,837,000 |
3 Sep 2002 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 7,746,000 |
2 Sep 2002 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 4,380,000 |
30 Aug 2002 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,620,000 |
29 Aug 2002 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,860,000 |
28 Aug 2002 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,152,000 |
27 Aug 2002 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,952,000 |
26 Aug 2002 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 3,736,000 |
23 Aug 2002 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,778,000 |