Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | HKD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 11,176,000 |
21 Aug 2002 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 15,912,000 |
20 Aug 2002 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 11,790,000 |
19 Aug 2002 | HKD | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 8,474,000 |
16 Aug 2002 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,478,000 |
15 Aug 2002 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,626,000 |
14 Aug 2002 | HKD | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 9,823,000 |
13 Aug 2002 | HKD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,392,000 |
12 Aug 2002 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 7,468,000 |
9 Aug 2002 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,890,000 |
8 Aug 2002 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 5,158,000 |
7 Aug 2002 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 10,000,800 |
6 Aug 2002 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 7,384,000 |
5 Aug 2002 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 6,094,000 |
2 Aug 2002 | HKD | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | -0.05 (-3.73%) | 11,638,000 |
1 Aug 2002 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,946,000 |
31 Jul 2002 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 3,646,000 |
30 Jul 2002 | HKD | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | +0.07 (+5.47%) | 13,320,000 |
29 Jul 2002 | HKD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 13,718,000 |
26 Jul 2002 | HKD | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 11,748,000 |
25 Jul 2002 | HKD | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 7,066,000 |
24 Jul 2002 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 8,036,000 |
23 Jul 2002 | HKD | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,981,400 |
22 Jul 2002 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 8,290,000 |
19 Jul 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 6,334,000 |
18 Jul 2002 | HKD | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 10,090,600 |
17 Jul 2002 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,900,000 |
16 Jul 2002 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,512,000 |
15 Jul 2002 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 6,930,000 |
12 Jul 2002 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,809,000 |