Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 3,262,000 |
10 Jul 2002 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,430,400 |
9 Jul 2002 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,920,000 |
8 Jul 2002 | HKD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,050,000 |
5 Jul 2002 | HKD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 6,996,000 |
4 Jul 2002 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,598,000 |
3 Jul 2002 | HKD | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 7,787,000 |
2 Jul 2002 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 2,228,000 |
1 Jul 2002 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 9,113,000 |
27 Jun 2002 | HKD | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,222,000 |
26 Jun 2002 | HKD | 1.46 | 1.46 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 20,958,000 |
25 Jun 2002 | HKD | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 7,164,000 |
24 Jun 2002 | HKD | 1.44 | 1.52 | 1.43 | 1.52 | 1.52 | +0.1 (+7.04%) | 12,478,000 |
21 Jun 2002 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 8,238,000 |
20 Jun 2002 | HKD | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,024,000 |
19 Jun 2002 | HKD | 1.5 | 1.5 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 12,490,000 |
18 Jun 2002 | HKD | 1.53 | 1.54 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,222,000 |
17 Jun 2002 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,148,000 |
14 Jun 2002 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,950,000 |
13 Jun 2002 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,582,000 |
12 Jun 2002 | HKD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 11,506,660 |
11 Jun 2002 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,728,000 |
10 Jun 2002 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 7,794,000 |
7 Jun 2002 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 11,592,000 |
6 Jun 2002 | HKD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 7,252,000 |
5 Jun 2002 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 6,255,000 |
4 Jun 2002 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 9,188,000 |
3 Jun 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,984,000 |
31 May 2002 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 18,664,000 |