Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | HKD | 1.57 | 1.59 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 10,086,020 |
29 May 2002 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 7,271,000 |
28 May 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 5,204,400 |
27 May 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 8,508,000 |
24 May 2002 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 17,706,000 |
23 May 2002 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 15,245,320 |
22 May 2002 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,714,000 |
21 May 2002 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 12,752,000 |
20 May 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 12,322,000 |
16 May 2002 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 4,946,000 |
15 May 2002 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 11,111,400 |
14 May 2002 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 9,261,416 |
13 May 2002 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 5,476,296 |
10 May 2002 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 8,536,000 |
9 May 2002 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 14,138,000 |
8 May 2002 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 23,844,000 |
7 May 2002 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 12,732,000 |
6 May 2002 | HKD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 20,450,400 |
3 May 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,336,000 |
2 May 2002 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.04 (+2.55%) | 26,204,000 |
1 May 2002 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 19,424,000 |
29 Apr 2002 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 7,764,000 |
26 Apr 2002 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 6,482,000 |
25 Apr 2002 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 11,580,000 |
24 Apr 2002 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,166,000 |
23 Apr 2002 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 5,970,025 |
22 Apr 2002 | HKD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 15,408,000 |
19 Apr 2002 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 18,584,000 |