Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 1.67 | 1.73 | 1.67 | 1.71 | 1.71 | +0.06 (+3.64%) | 10,470,000 |
6 Mar 2002 | HKD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 6,036,000 |
5 Mar 2002 | HKD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 11,322,370 |
4 Mar 2002 | HKD | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 9,004,000 |
1 Mar 2002 | HKD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 20,548,000 |
28 Feb 2002 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 6,932,000 |
27 Feb 2002 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 7,146,000 |
26 Feb 2002 | HKD | 1.74 | 1.75 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,656,000 |
25 Feb 2002 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 4,710,000 |
22 Feb 2002 | HKD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,140,000 |
21 Feb 2002 | HKD | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 10,488,000 |
20 Feb 2002 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 4,220,000 |
19 Feb 2002 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,018,000 |
18 Feb 2002 | HKD | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 13,774,000 |
15 Feb 2002 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 5,450,859 |
14 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,288,000 |
8 Feb 2002 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,774,918 |
7 Feb 2002 | HKD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 6,598,000 |
6 Feb 2002 | HKD | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,500,000 |
5 Feb 2002 | HKD | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,242,878 |
4 Feb 2002 | HKD | 1.75 | 1.77 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 7,256,878 |
1 Feb 2002 | HKD | 1.74 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 11,388,000 |
31 Jan 2002 | HKD | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 10,412,000 |
30 Jan 2002 | HKD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 9,620,000 |
29 Jan 2002 | HKD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 10,806,000 |
28 Jan 2002 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 20,732,000 |
25 Jan 2002 | HKD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 13,824,000 |