Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,784,000 |
23 Jan 2002 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,344,000 |
22 Jan 2002 | HKD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 14,583,850 |
21 Jan 2002 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 6,675,500 |
18 Jan 2002 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 6,802,000 |
17 Jan 2002 | HKD | 1.65 | 1.69 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 10,784,000 |
16 Jan 2002 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 9,414,000 |
15 Jan 2002 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 12,605,000 |
14 Jan 2002 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 13,623,600 |
11 Jan 2002 | HKD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 15,162,880 |
10 Jan 2002 | HKD | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 17,022,000 |
9 Jan 2002 | HKD | 1.7 | 1.73 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 23,190,000 |
8 Jan 2002 | HKD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 24,808,000 |
7 Jan 2002 | HKD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 24,157,000 |
4 Jan 2002 | HKD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 13,476,000 |
3 Jan 2002 | HKD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 17,592,000 |
2 Jan 2002 | HKD | 1.6 | 1.65 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 14,700,000 |
1 Jan 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 3,315,000 |
28 Dec 2001 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,231,000 |
27 Dec 2001 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 4,566,000 |
26 Dec 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 4,136,000 |
21 Dec 2001 | HKD | 1.57 | 1.61 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 23,580,000 |
20 Dec 2001 | HKD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 6,256,781 |
19 Dec 2001 | HKD | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 16,872,000 |
18 Dec 2001 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 6,340,767 |
17 Dec 2001 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 6,538,000 |
14 Dec 2001 | HKD | 1.48 | 1.53 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 24,760,000 |