Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 27,148,000 |
12 Dec 2001 | HKD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 19,458,199 |
11 Dec 2001 | HKD | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 21,821,000 |
10 Dec 2001 | HKD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 12,672,000 |
7 Dec 2001 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,858,000 |
6 Dec 2001 | HKD | 1.57 | 1.64 | 1.57 | 1.61 | 1.61 | +0.06 (+3.87%) | 50,260,000 |
5 Dec 2001 | HKD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,920,600 |
4 Dec 2001 | HKD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 9,487,980 |
3 Dec 2001 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 9,848,000 |
30 Nov 2001 | HKD | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 18,773,490 |
29 Nov 2001 | HKD | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 23,376,199 |
28 Nov 2001 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 13,377,420 |
27 Nov 2001 | HKD | 1.52 | 1.61 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 35,321,000 |
26 Nov 2001 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 36,346,000 |
23 Nov 2001 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.09 (+6.08%) | 40,200,152 |
22 Nov 2001 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 5,124,000 |
21 Nov 2001 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 8,728,000 |
20 Nov 2001 | HKD | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 19,370,000 |
19 Nov 2001 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 8,002,280 |
16 Nov 2001 | HKD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 12,838,000 |
15 Nov 2001 | HKD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 18,446,500 |
14 Nov 2001 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 14,088,000 |
13 Nov 2001 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,952,000 |
12 Nov 2001 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 17,946,000 |
9 Nov 2001 | HKD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 13,326,000 |
8 Nov 2001 | HKD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 20,292,000 |
7 Nov 2001 | HKD | 1.5 | 1.5 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 51,014,000 |
6 Nov 2001 | HKD | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.08 (-5.10%) | 311,208,000 |
5 Nov 2001 | HKD | 1.57 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 19,170,000 |
2 Nov 2001 | HKD | 1.54 | 1.56 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 28,892,000 |