Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 1.55 | 1.61 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 51,146,000 |
31 Oct 2001 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +0.06 (+4.03%) | 53,781,012 |
30 Oct 2001 | HKD | 1.47 | 1.52 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 60,716,000 |
29 Oct 2001 | HKD | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | +0.07 (+4.96%) | 23,146,000 |
26 Oct 2001 | HKD | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 11,339,800 |
25 Oct 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 10,936,000 |
23 Oct 2001 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.06 (+4.29%) | 22,095,330 |
22 Oct 2001 | HKD | 1.37 | 1.43 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 9,328,000 |
19 Oct 2001 | HKD | 1.4 | 1.41 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 7,660,000 |
18 Oct 2001 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 6,705,030 |
17 Oct 2001 | HKD | 1.4 | 1.44 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 12,422,000 |
16 Oct 2001 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 7,544,000 |
15 Oct 2001 | HKD | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 15,943,000 |
12 Oct 2001 | HKD | 1.45 | 1.46 | 1.36 | 1.37 | 1.37 | -0.08 (-5.52%) | 45,270,000 |
11 Oct 2001 | HKD | 1.5 | 1.52 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 40,278,000 |
10 Oct 2001 | HKD | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 45,550,000 |
9 Oct 2001 | HKD | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 43,740,000 |
8 Oct 2001 | HKD | 1.29 | 1.42 | 1.26 | 1.41 | 1.41 | +0.1 (+7.63%) | 57,702,398 |
5 Oct 2001 | HKD | 1.21 | 1.33 | 1.21 | 1.31 | 1.31 | +0.08 (+6.50%) | 25,144,000 |
4 Oct 2001 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 14,012,000 |
3 Oct 2001 | HKD | 1.16 | 1.22 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 15,910,000 |
2 Oct 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 8,192,000 |
27 Sep 2001 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,248,000 |
26 Sep 2001 | HKD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 4,920,000 |
25 Sep 2001 | HKD | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 19,530,400 |
24 Sep 2001 | HKD | 1.07 | 1.15 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 28,704,000 |
21 Sep 2001 | HKD | 1.04 | 1.08 | 0.99 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,478,000 |