Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2001 | HKD | 1.02 | 1.11 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 40,422,000 |
19 Sep 2001 | HKD | 0.95 | 1.05 | 0.94 | 1.05 | 1.05 | +0.12 (+12.90%) | 28,636,000 |
18 Sep 2001 | HKD | 0.98 | 1.02 | 0.91 | 0.93 | 0.93 | -0.05 (-5.10%) | 23,484,000 |
17 Sep 2001 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 19,739,000 |
14 Sep 2001 | HKD | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 7,728,000 |
13 Sep 2001 | HKD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 21,228,000 |
12 Sep 2001 | HKD | 1.09 | 1.1 | 1 | 1.07 | 1.07 | -0.15 (-12.30%) | 31,990,000 |
11 Sep 2001 | HKD | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,380,000 |
10 Sep 2001 | HKD | 1.28 | 1.3 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 15,222,000 |
7 Sep 2001 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 9,010,000 |
6 Sep 2001 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 5,456,000 |
5 Sep 2001 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,568,000 |
4 Sep 2001 | HKD | 1.33 | 1.37 | 1.28 | 1.36 | 1.36 | +0.03 (+2.26%) | 16,088,000 |
3 Sep 2001 | HKD | 1.44 | 1.44 | 1.32 | 1.33 | 1.33 | -0.16 (-10.74%) | 19,528,000 |
31 Aug 2001 | HKD | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 16,380,000 |
30 Aug 2001 | HKD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 10,508,000 |
29 Aug 2001 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 12,936,000 |
28 Aug 2001 | HKD | 1.5 | 1.54 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 16,716,000 |
27 Aug 2001 | HKD | 1.47 | 1.53 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 27,102,000 |
24 Aug 2001 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 9,752,000 |
23 Aug 2001 | HKD | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 17,752,000 |
22 Aug 2001 | HKD | 1.46 | 1.5 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 46,726,000 |
21 Aug 2001 | HKD | 1.36 | 1.49 | 1.32 | 1.46 | 1.46 | +0.13 (+9.77%) | 68,382,000 |
20 Aug 2001 | HKD | 1.28 | 1.34 | 1.26 | 1.33 | 1.33 | +0.05 (+3.91%) | 19,030,000 |
17 Aug 2001 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 10,064,000 |
16 Aug 2001 | HKD | 1.29 | 1.32 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 16,740,000 |
15 Aug 2001 | HKD | 1.2 | 1.31 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 27,214,000 |
14 Aug 2001 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 7,616,000 |
13 Aug 2001 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,962,000 |
10 Aug 2001 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 12,792,000 |