Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 1.5 | 1.55 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,316,000 |
27 Jun 2001 | HKD | 1.54 | 1.55 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 3,964,000 |
26 Jun 2001 | HKD | 1.57 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 12,228,000 |
25 Jun 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.5 | 1.57 | 1.49 | 1.57 | 1.57 | +0.08 (+5.37%) | 25,873,840 |
21 Jun 2001 | HKD | 1.46 | 1.5 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 15,742,000 |
20 Jun 2001 | HKD | 1.4 | 1.47 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 20,286,000 |
19 Jun 2001 | HKD | 1.42 | 1.43 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 15,212,000 |
18 Jun 2001 | HKD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 14,594,000 |
15 Jun 2001 | HKD | 1.48 | 1.48 | 1.31 | 1.48 | 1.48 | 0.0 (0.0%) | 66,352,000 |
14 Jun 2001 | HKD | 1.56 | 1.59 | 1.45 | 1.48 | 1.48 | -0.11 (-6.92%) | 26,008,000 |
13 Jun 2001 | HKD | 1.61 | 1.61 | 1.54 | 1.59 | 1.59 | -0.02 (-1.24%) | 12,750,000 |
12 Jun 2001 | HKD | 1.64 | 1.66 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 17,390,000 |
11 Jun 2001 | HKD | 1.67 | 1.72 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 39,046,332 |
8 Jun 2001 | HKD | 1.68 | 1.7 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 37,580,000 |
7 Jun 2001 | HKD | 1.58 | 1.65 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 23,574,000 |
6 Jun 2001 | HKD | 1.67 | 1.68 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 24,157,000 |
5 Jun 2001 | HKD | 1.66 | 1.74 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 62,010,559 |
4 Jun 2001 | HKD | 1.61 | 1.67 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 35,528,000 |
1 Jun 2001 | HKD | 1.55 | 1.6 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 28,114,400 |
31 May 2001 | HKD | 1.61 | 1.62 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 23,294,080 |
30 May 2001 | HKD | 1.65 | 1.66 | 1.56 | 1.61 | 1.61 | -0.06 (-3.59%) | 23,222,000 |
29 May 2001 | HKD | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 29,544,000 |
28 May 2001 | HKD | 1.67 | 1.74 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 49,818,000 |
25 May 2001 | HKD | 1.62 | 1.71 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 62,188,398 |
24 May 2001 | HKD | 1.6 | 1.64 | 1.59 | 1.61 | 1.61 | -0.14 (-8.00%) | 64,181,000 |
23 May 2001 | HKD | 1.73 | 1.83 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 325,146,594 |
22 May 2001 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 1.69 | 1.74 | 1.67 | 1.73 | 1.73 | +0.08 (+4.85%) | 31,265,000 |
18 May 2001 | HKD | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 19,842,000 |