Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 1.63 | 1.71 | 1.6 | 1.67 | 1.67 | +0.08 (+5.03%) | 49,522,000 |
16 May 2001 | HKD | 1.65 | 1.69 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 37,168,000 |
15 May 2001 | HKD | 1.55 | 1.66 | 1.52 | 1.64 | 1.64 | +0.1 (+6.49%) | 60,746,000 |
14 May 2001 | HKD | 1.43 | 1.56 | 1.42 | 1.54 | 1.54 | +0.1 (+6.94%) | 50,364,000 |
11 May 2001 | HKD | 1.46 | 1.46 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 17,684,000 |
10 May 2001 | HKD | 1.47 | 1.5 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 26,858,400 |
9 May 2001 | HKD | 1.42 | 1.53 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 36,186,000 |
8 May 2001 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 20,462,000 |
7 May 2001 | HKD | 1.42 | 1.48 | 1.4 | 1.46 | 1.46 | +0.07 (+5.04%) | 53,094,000 |
4 May 2001 | HKD | 1.26 | 1.41 | 1.25 | 1.39 | 1.39 | +0.12 (+9.45%) | 40,006,398 |
3 May 2001 | HKD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 9,316,000 |
2 May 2001 | HKD | 1.26 | 1.3 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 18,548,000 |
1 May 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.17 | 1.24 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 16,922,000 |
26 Apr 2001 | HKD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | +0.06 (+5.50%) | 14,048,000 |
25 Apr 2001 | HKD | 1.12 | 1.17 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 13,948,000 |
24 Apr 2001 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,306,000 |
23 Apr 2001 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,364,000 |
20 Apr 2001 | HKD | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,462,000 |
19 Apr 2001 | HKD | 1.12 | 1.17 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 8,830,000 |
18 Apr 2001 | HKD | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 8,650,000 |
17 Apr 2001 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 2,734,000 |
16 Apr 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,776,000 |
11 Apr 2001 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,280,000 |
10 Apr 2001 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,342,000 |
9 Apr 2001 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,126,000 |
6 Apr 2001 | HKD | 1.1 | 1.11 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,982,000 |