Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,585,000 |
3 Apr 2001 | HKD | 1.14 | 1.17 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 7,934,000 |
2 Apr 2001 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 6,036,000 |
30 Mar 2001 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 2,325,000 |
29 Mar 2001 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,934,000 |
28 Mar 2001 | HKD | 1.15 | 1.17 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 6,516,000 |
27 Mar 2001 | HKD | 1.07 | 1.15 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 19,170,000 |
26 Mar 2001 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 7,160,000 |
23 Mar 2001 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,476,000 |
22 Mar 2001 | HKD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,308,000 |
21 Mar 2001 | HKD | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 5,116,000 |
20 Mar 2001 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,322,000 |
19 Mar 2001 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,598,000 |
16 Mar 2001 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,036,000 |
15 Mar 2001 | HKD | 0.96 | 1.04 | 0.95 | 1.04 | 1.04 | +0.06 (+6.12%) | 3,158,000 |
14 Mar 2001 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 3,884,000 |
13 Mar 2001 | HKD | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,498,000 |
12 Mar 2001 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 5,020,000 |
9 Mar 2001 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,678,400 |
8 Mar 2001 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,448,000 |
7 Mar 2001 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,370,400 |
6 Mar 2001 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,026,000 |
5 Mar 2001 | HKD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,036,000 |
2 Mar 2001 | HKD | 1.06 | 1.13 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 4,804,000 |
1 Mar 2001 | HKD | 1.16 | 1.18 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 8,160,000 |
28 Feb 2001 | HKD | 1.22 | 1.23 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 6,948,000 |
27 Feb 2001 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 8,184,000 |
26 Feb 2001 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,880,000 |
23 Feb 2001 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 5,414,000 |