Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 7,402,000 |
21 Feb 2001 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 11,756,000 |
20 Feb 2001 | HKD | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 15,356,000 |
19 Feb 2001 | HKD | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 8,134,000 |
16 Feb 2001 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 7,568,000 |
15 Feb 2001 | HKD | 1.2 | 1.27 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 12,236,000 |
14 Feb 2001 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,455,500 |
13 Feb 2001 | HKD | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 7,284,000 |
12 Feb 2001 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,600,000 |
9 Feb 2001 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.07 (+5.93%) | 17,902,000 |
8 Feb 2001 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,596,000 |
7 Feb 2001 | HKD | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 16,188,000 |
6 Feb 2001 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,774,000 |
5 Feb 2001 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,112,000 |
2 Feb 2001 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,040,000 |
1 Feb 2001 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,360,000 |
31 Jan 2001 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,014,000 |
30 Jan 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,030,000 |
29 Jan 2001 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,280,000 |
26 Jan 2001 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.11 | 1.14 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,128,000 |
22 Jan 2001 | HKD | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,378,000 |
19 Jan 2001 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 5,254,000 |
18 Jan 2001 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 12,346,000 |
17 Jan 2001 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 23,584,000 |
16 Jan 2001 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 17,428,000 |
15 Jan 2001 | HKD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 6,565,200 |
12 Jan 2001 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,002,000 |