Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 1.13 | 1.13 | 1.04 | 1.05 | 1.05 | -0.07 (-6.25%) | 12,046,000 |
10 Jan 2001 | HKD | 1.08 | 1.13 | 1.05 | 1.12 | 1.12 | +0.04 (+3.70%) | 13,762,000 |
9 Jan 2001 | HKD | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 14,036,000 |
8 Jan 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,262,000 |
4 Jan 2001 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 8,451,000 |
3 Jan 2001 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,110,000 |
2 Jan 2001 | HKD | 0.99 | 1.04 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 4,727,000 |
1 Jan 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,112,000 |
28 Dec 2000 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,836,000 |
27 Dec 2000 | HKD | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 4,240,000 |
26 Dec 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,355,412 |
21 Dec 2000 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,302,000 |
20 Dec 2000 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,536,000 |
19 Dec 2000 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,822,000 |
18 Dec 2000 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 1,984,000 |
15 Dec 2000 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 3,964,000 |
14 Dec 2000 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,332,000 |
13 Dec 2000 | HKD | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 8,172,000 |
12 Dec 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,550,994 |
11 Dec 2000 | HKD | 1 | 1.08 | 1 | 1.06 | 1.06 | +0.09 (+9.28%) | 29,202,000 |
8 Dec 2000 | HKD | 0.9 | 0.99 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 4,828,000 |
7 Dec 2000 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,556,000 |
6 Dec 2000 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,868,000 |
5 Dec 2000 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,102,000 |
4 Dec 2000 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,042,000 |
1 Dec 2000 | HKD | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,096,000 |