Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,638,000 |
29 Nov 2000 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,860,000 |
28 Nov 2000 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 980,000 |
27 Nov 2000 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,966,000 |
24 Nov 2000 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,676,000 |
23 Nov 2000 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,490,000 |
22 Nov 2000 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,820,000 |
21 Nov 2000 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,192,000 |
20 Nov 2000 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,318,000 |
17 Nov 2000 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,336,000 |
16 Nov 2000 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,014,000 |
15 Nov 2000 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,824,000 |
14 Nov 2000 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,206,000 |
13 Nov 2000 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,780,000 |
10 Nov 2000 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,348,000 |
9 Nov 2000 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,866,000 |
8 Nov 2000 | HKD | 0.93 | 0.96 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 10,888,000 |
7 Nov 2000 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 3,258,000 |
6 Nov 2000 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,892,000 |
3 Nov 2000 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 5,968,000 |
2 Nov 2000 | HKD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,784,000 |
1 Nov 2000 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,084,000 |
31 Oct 2000 | HKD | 0.89 | 0.95 | 0.88 | 0.95 | 0.95 | +0.08 (+9.20%) | 6,450,000 |
30 Oct 2000 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,004,000 |
27 Oct 2000 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,724,000 |
26 Oct 2000 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 680,000 |
25 Oct 2000 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,232,000 |
24 Oct 2000 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,304,000 |
23 Oct 2000 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,574,000 |
20 Oct 2000 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,592,000 |