Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | HKD | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,602,000 |
18 Oct 2000 | HKD | 0.87 | 0.87 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,468,000 |
17 Oct 2000 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 2,306,000 |
16 Oct 2000 | HKD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,852,000 |
13 Oct 2000 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,336,000 |
12 Oct 2000 | HKD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,343,000 |
11 Oct 2000 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,156,000 |
10 Oct 2000 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,518,000 |
9 Oct 2000 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,852,000 |
6 Oct 2000 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,900,000 |
4 Oct 2000 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,486,000 |
3 Oct 2000 | HKD | 1.03 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,308,000 |
2 Oct 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,545,200 |
28 Sep 2000 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,488,000 |
27 Sep 2000 | HKD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,186,000 |
26 Sep 2000 | HKD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 3,682,000 |
25 Sep 2000 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 2,334,000 |
22 Sep 2000 | HKD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,201,412 |
21 Sep 2000 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,018,000 |
20 Sep 2000 | HKD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,712,000 |
19 Sep 2000 | HKD | 1.05 | 1.1 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,458,000 |
18 Sep 2000 | HKD | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 3,064,000 |
15 Sep 2000 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 4,870,000 |
14 Sep 2000 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.07 (-6.03%) | 4,798,000 |
13 Sep 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 4,138,000 |
11 Sep 2000 | HKD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 2,300,000 |
8 Sep 2000 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,752,000 |