Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 1,852,000 |
6 Sep 2000 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,332,000 |
5 Sep 2000 | HKD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,542,000 |
4 Sep 2000 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,580,000 |
1 Sep 2000 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,386,000 |
31 Aug 2000 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,286,000 |
30 Aug 2000 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,056,000 |
29 Aug 2000 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,292,000 |
28 Aug 2000 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,430,000 |
25 Aug 2000 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,046,000 |
24 Aug 2000 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,246,000 |
23 Aug 2000 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,486,000 |
22 Aug 2000 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 7,690,000 |
21 Aug 2000 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,664,000 |
18 Aug 2000 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,872,000 |
17 Aug 2000 | HKD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,208,000 |
16 Aug 2000 | HKD | 1.32 | 1.37 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 10,580,000 |
15 Aug 2000 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,616,000 |
14 Aug 2000 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,916,000 |
11 Aug 2000 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,858,000 |
10 Aug 2000 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 6,362,000 |
9 Aug 2000 | HKD | 1.32 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 14,400,000 |
8 Aug 2000 | HKD | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 9,080,000 |
7 Aug 2000 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 7,508,000 |
4 Aug 2000 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 5,320,000 |
3 Aug 2000 | HKD | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,297,000 |
2 Aug 2000 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,308,000 |
1 Aug 2000 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 6,196,000 |
31 Jul 2000 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 9,348,000 |
28 Jul 2000 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 5,720,000 |