Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 1.31 | 1.39 | 1.28 | 1.37 | 1.37 | +0.07 (+5.38%) | 31,702,000 |
14 Jun 2000 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,638,000 |
13 Jun 2000 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,170,000 |
12 Jun 2000 | HKD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,144,000 |
9 Jun 2000 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,728,000 |
8 Jun 2000 | HKD | 1.33 | 1.37 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 11,500,000 |
7 Jun 2000 | HKD | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 7,816,000 |
6 Jun 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.32 | 1.36 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 13,288,000 |
2 Jun 2000 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 8,206,000 |
1 Jun 2000 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,554,000 |
31 May 2000 | HKD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,289,000 |
30 May 2000 | HKD | 1.28 | 1.29 | 1.21 | 1.25 | 1.25 | -0.07 (-5.30%) | 5,668,000 |
29 May 2000 | HKD | 1.15 | 1.36 | 1.15 | 1.32 | 1.32 | +0.16 (+13.79%) | 6,674,000 |
26 May 2000 | HKD | 1.2 | 1.22 | 1.15 | 1.16 | 1.16 | -0.08 (-6.45%) | 9,300,000 |
25 May 2000 | HKD | 1.34 | 1.36 | 1.21 | 1.24 | 1.24 | -0.08 (-6.06%) | 6,436,000 |
24 May 2000 | HKD | 1.31 | 1.36 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 4,356,000 |
23 May 2000 | HKD | 1.38 | 1.39 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 4,202,000 |
22 May 2000 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 8,344,000 |
19 May 2000 | HKD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 13,508,200 |
18 May 2000 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,928,000 |
17 May 2000 | HKD | 1.42 | 1.44 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 26,170,000 |
16 May 2000 | HKD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 23,608,000 |
15 May 2000 | HKD | 1.31 | 1.37 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 15,940,000 |
12 May 2000 | HKD | 1.23 | 1.32 | 1.2 | 1.31 | 1.31 | +0.09 (+7.38%) | 17,096,000 |
11 May 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.2 | 1.24 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,000,000 |
9 May 2000 | HKD | 1.2 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 8,534,000 |
8 May 2000 | HKD | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 10,260,000 |
5 May 2000 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 12,152,000 |