Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 1.36 | 1.44 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 26,872,000 |
3 May 2000 | HKD | 1.21 | 1.4 | 1.21 | 1.37 | 1.37 | +0.14 (+11.38%) | 48,704,000 |
2 May 2000 | HKD | 1.21 | 1.27 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 6,692,000 |
1 May 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.19 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,866,000 |
27 Apr 2000 | HKD | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,874,000 |
26 Apr 2000 | HKD | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,770,000 |
25 Apr 2000 | HKD | 1.23 | 1.25 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,901,600 |
24 Apr 2000 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.18 | 1.22 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,072,000 |
19 Apr 2000 | HKD | 1.2 | 1.26 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 12,716,000 |
18 Apr 2000 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | +0.04 (+3.51%) | 12,209,880 |
17 Apr 2000 | HKD | 1.15 | 1.17 | 1.1 | 1.14 | 1.14 | -0.13 (-10.24%) | 9,580,000 |
14 Apr 2000 | HKD | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 10,074,000 |
13 Apr 2000 | HKD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,294,000 |
12 Apr 2000 | HKD | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 8,165,650 |
11 Apr 2000 | HKD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 9,286,000 |
10 Apr 2000 | HKD | 1.45 | 1.45 | 1.25 | 1.27 | 1.27 | -0.17 (-11.81%) | 19,670,000 |
7 Apr 2000 | HKD | 1.43 | 1.48 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 6,040,000 |
6 Apr 2000 | HKD | 1.47 | 1.49 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 5,730,000 |
5 Apr 2000 | HKD | 1.55 | 1.55 | 1.4 | 1.46 | 1.46 | -0.12 (-7.59%) | 7,124,000 |
4 Apr 2000 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.66 | 1.67 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 3,780,000 |
31 Mar 2000 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,784,000 |
30 Mar 2000 | HKD | 1.7 | 1.76 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,972,000 |
29 Mar 2000 | HKD | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,038,000 |
28 Mar 2000 | HKD | 1.81 | 1.86 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 14,260,000 |
27 Mar 2000 | HKD | 1.73 | 1.82 | 1.73 | 1.79 | 1.79 | +0.07 (+4.07%) | 14,320,860 |
24 Mar 2000 | HKD | 1.65 | 1.78 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 11,778,000 |