Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,584,000 |
29 Dec 1999 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,820,000 |
28 Dec 1999 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,742,000 |
27 Dec 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,584,000 |
23 Dec 1999 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,728,000 |
22 Dec 1999 | HKD | 1.14 | 1.18 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 6,102,000 |
21 Dec 1999 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,864,000 |
20 Dec 1999 | HKD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,820,000 |
17 Dec 1999 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,434,550 |
16 Dec 1999 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,530,000 |
15 Dec 1999 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,198,190 |
14 Dec 1999 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,900,000 |
13 Dec 1999 | HKD | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,984,000 |
10 Dec 1999 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,468,000 |
9 Dec 1999 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 5,356,000 |
8 Dec 1999 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,076,000 |
7 Dec 1999 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 8,030,200 |
6 Dec 1999 | HKD | 1.29 | 1.33 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 17,294,000 |
3 Dec 1999 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 5,619,000 |
2 Dec 1999 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,410,000 |
1 Dec 1999 | HKD | 1.24 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 4,296,000 |
30 Nov 1999 | HKD | 1.25 | 1.29 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 8,640,666 |
29 Nov 1999 | HKD | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 8,030,000 |
26 Nov 1999 | HKD | 1.32 | 1.34 | 1.24 | 1.26 | 1.26 | -0.07 (-5.26%) | 9,828,000 |
25 Nov 1999 | HKD | 1.28 | 1.36 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 61,238,000 |
24 Nov 1999 | HKD | 1.22 | 1.31 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 30,666,000 |
23 Nov 1999 | HKD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,622,000 |
22 Nov 1999 | HKD | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | +0.07 (+6.09%) | 14,584,000 |
19 Nov 1999 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,896,000 |