Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1999 | HKD | 1.2 | 1.21 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,064,000 |
16 Nov 1999 | HKD | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 10,382,000 |
15 Nov 1999 | HKD | 1.14 | 1.23 | 1.12 | 1.23 | 1.23 | +0.11 (+9.82%) | 9,430,000 |
12 Nov 1999 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,312,000 |
11 Nov 1999 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 5,868,000 |
10 Nov 1999 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 7,879,400 |
9 Nov 1999 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,889,230 |
8 Nov 1999 | HKD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,910,000 |
5 Nov 1999 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,134,000 |
4 Nov 1999 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,668,000 |
3 Nov 1999 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,750,000 |
2 Nov 1999 | HKD | 1.21 | 1.24 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 13,416,000 |
1 Nov 1999 | HKD | 1.31 | 1.32 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 22,716,000 |
29 Oct 1999 | HKD | 1.3 | 1.33 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 12,890,000 |
28 Oct 1999 | HKD | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 22,958,529 |
27 Oct 1999 | HKD | 1.3 | 1.36 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 29,046,000 |
26 Oct 1999 | HKD | 1.28 | 1.32 | 1.24 | 1.28 | 1.28 | -0.04 (-3.03%) | 28,774,000 |
25 Oct 1999 | HKD | 1.3 | 1.37 | 1.26 | 1.32 | 1.32 | +0.05 (+3.94%) | 61,656,000 |
22 Oct 1999 | HKD | 1.15 | 1.29 | 1.13 | 1.27 | 1.27 | +0.11 (+9.48%) | 38,086,000 |
21 Oct 1999 | HKD | 1.12 | 1.16 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 20,684,000 |
20 Oct 1999 | HKD | 1.03 | 1.11 | 1.03 | 1.1 | 1.1 | +0.11 (+11.11%) | 27,138,000 |
19 Oct 1999 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,688,000 |
18 Oct 1999 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,734,000 |
14 Oct 1999 | HKD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,862,000 |
13 Oct 1999 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,180,090 |
12 Oct 1999 | HKD | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 4,422,000 |
11 Oct 1999 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 6,456,000 |
8 Oct 1999 | HKD | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 6,518,000 |
7 Oct 1999 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 5,914,000 |