Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1999 | HKD | 1.09 | 1.14 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 17,488,000 |
5 Oct 1999 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 7,422,000 |
4 Oct 1999 | HKD | 1.05 | 1.1 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 7,614,000 |
1 Oct 1999 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,870,000 |
29 Sep 1999 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,948,000 |
28 Sep 1999 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,156,000 |
27 Sep 1999 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,546,000 |
24 Sep 1999 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,181,000 |
23 Sep 1999 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,148,000 |
22 Sep 1999 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,434,000 |
21 Sep 1999 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,509,250 |
20 Sep 1999 | HKD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,720,000 |
17 Sep 1999 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,806,000 |
16 Sep 1999 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,188,000 |
14 Sep 1999 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,924,000 |
13 Sep 1999 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 6,356,000 |
10 Sep 1999 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,476,000 |
9 Sep 1999 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 2,148,000 |
8 Sep 1999 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 818,000 |
7 Sep 1999 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,831,000 |
6 Sep 1999 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,234,000 |
3 Sep 1999 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 3,430,056 |
2 Sep 1999 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,736,000 |
1 Sep 1999 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,216,000 |
31 Aug 1999 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,164,000 |
30 Aug 1999 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,834,000 |
27 Aug 1999 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,530,000 |
26 Aug 1999 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |