Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1999 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 974,000 |
24 Aug 1999 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,972,000 |
23 Aug 1999 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,340,000 |
20 Aug 1999 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,400,000 |
19 Aug 1999 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 6,440,000 |
18 Aug 1999 | HKD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,528,000 |
17 Aug 1999 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 320,000 |
16 Aug 1999 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 760,000 |
13 Aug 1999 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,210,000 |
12 Aug 1999 | HKD | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 2,112,000 |
11 Aug 1999 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,194,000 |
10 Aug 1999 | HKD | 1 | 1.05 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 2,448,000 |
9 Aug 1999 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,496,000 |
6 Aug 1999 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,858,000 |
5 Aug 1999 | HKD | 1.07 | 1.09 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 1,774,000 |
4 Aug 1999 | HKD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,522,000 |
3 Aug 1999 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,260,000 |
2 Aug 1999 | HKD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 3,222,000 |
30 Jul 1999 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,828,000 |
29 Jul 1999 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,528,000 |
28 Jul 1999 | HKD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,074,000 |
27 Jul 1999 | HKD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,282,000 |
26 Jul 1999 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,136,000 |
23 Jul 1999 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,242,000 |
22 Jul 1999 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,692,000 |
21 Jul 1999 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,744,000 |
20 Jul 1999 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,002,000 |
19 Jul 1999 | HKD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,735,000 |
16 Jul 1999 | HKD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,464,000 |
15 Jul 1999 | HKD | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 5,068,000 |