Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1999 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.07 (-5.79%) | 5,828,000 |
13 Jul 1999 | HKD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,890,000 |
12 Jul 1999 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 7,072,000 |
9 Jul 1999 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,418,000 |
8 Jul 1999 | HKD | 1.28 | 1.29 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 6,954,204 |
7 Jul 1999 | HKD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 8,222,000 |
6 Jul 1999 | HKD | 1.28 | 1.32 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 23,071,000 |
5 Jul 1999 | HKD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 14,846,000 |
2 Jul 1999 | HKD | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 12,536,000 |
1 Jul 1999 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 19,222,000 |
29 Jun 1999 | HKD | 1.34 | 1.34 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 35,088,000 |
28 Jun 1999 | HKD | 1.16 | 1.3 | 1.16 | 1.29 | 1.29 | +0.15 (+13.16%) | 38,620,000 |
25 Jun 1999 | HKD | 1.19 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 15,575,000 |
24 Jun 1999 | HKD | 1.15 | 1.23 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 28,434,000 |
23 Jun 1999 | HKD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,412,000 |
22 Jun 1999 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 12,798,000 |
21 Jun 1999 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 6,042,000 |
18 Jun 1999 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,183,000 |
16 Jun 1999 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,564,000 |
15 Jun 1999 | HKD | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,127,000 |
14 Jun 1999 | HKD | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 12,112,000 |
11 Jun 1999 | HKD | 0.98 | 1.03 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 10,956,000 |
10 Jun 1999 | HKD | 0.98 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,696,000 |
9 Jun 1999 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 276,000 |
8 Jun 1999 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,388,000 |
7 Jun 1999 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 670,000 |
4 Jun 1999 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,206,000 |
3 Jun 1999 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 814,000 |