Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1999 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,398,000 |
1 Jun 1999 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,368,000 |
31 May 1999 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 824,000 |
28 May 1999 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 3,080,000 |
27 May 1999 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,636,000 |
26 May 1999 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,102,000 |
25 May 1999 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,662,000 |
24 May 1999 | HKD | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 3,436,000 |
21 May 1999 | HKD | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,276,000 |
20 May 1999 | HKD | 1.06 | 1.07 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,980,000 |
19 May 1999 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,164,000 |
18 May 1999 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,210,000 |
17 May 1999 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,540,000 |
14 May 1999 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,978,000 |
13 May 1999 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 8,844,000 |
12 May 1999 | HKD | 1.09 | 1.14 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 20,718,000 |
11 May 1999 | HKD | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 8,224,000 |
10 May 1999 | HKD | 1 | 1.04 | 0.96 | 1 | 1 | -0.04 (-3.85%) | 6,684,000 |
7 May 1999 | HKD | 1.04 | 1.11 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 9,737,230 |
6 May 1999 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 10,886,000 |
5 May 1999 | HKD | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 20,510,000 |
4 May 1999 | HKD | 1.14 | 1.15 | 1.04 | 1.14 | 1.14 | +0.13 (+12.87%) | 29,776,000 |
3 May 1999 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 5,626,400 |
30 Apr 1999 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,776,000 |
29 Apr 1999 | HKD | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,492,000 |
28 Apr 1999 | HKD | 0.97 | 1.01 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,712,000 |
27 Apr 1999 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 4,334,400 |
26 Apr 1999 | HKD | 0.98 | 1.03 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 5,380,000 |
23 Apr 1999 | HKD | 1.01 | 1.08 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 19,396,000 |
22 Apr 1999 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 18,898,000 |