Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.09 (-6.62%) | 12,280,000 |
14 Mar 2022 | HKD | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 10,282,180 |
11 Mar 2022 | HKD | 1.39 | 1.42 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 6,988,800 |
10 Mar 2022 | HKD | 1.42 | 1.44 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,702,000 |
9 Mar 2022 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 5,633,000 |
8 Mar 2022 | HKD | 1.4 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 4,920,000 |
7 Mar 2022 | HKD | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 7,838,000 |
4 Mar 2022 | HKD | 1.5 | 1.51 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 8,707,368 |
3 Mar 2022 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,303,215 |
2 Mar 2022 | HKD | 1.52 | 1.54 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,682,000 |
1 Mar 2022 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,500,000 |
28 Feb 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 7,000,000 |
25 Feb 2022 | HKD | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,094,000 |
24 Feb 2022 | HKD | 1.59 | 1.61 | 1.53 | 1.57 | 1.57 | -0.04 (-2.48%) | 7,102,000 |
23 Feb 2022 | HKD | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 2,628,000 |
22 Feb 2022 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,462,011 |
21 Feb 2022 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,954,000 |
18 Feb 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 3,028,000 |
17 Feb 2022 | HKD | 1.63 | 1.63 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 5,794,000 |
16 Feb 2022 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,714,000 |
15 Feb 2022 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,060,000 |
14 Feb 2022 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,198,000 |
11 Feb 2022 | HKD | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,778,000 |
10 Feb 2022 | HKD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,444,000 |
9 Feb 2022 | HKD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,670,000 |
8 Feb 2022 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,222,000 |
7 Feb 2022 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,120,000 |
4 Feb 2022 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 3,396,710 |
31 Jan 2022 | HKD | 1.57 | 1.61 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,730,379 |
28 Jan 2022 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,204,000 |