Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1999 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,394,000 |
20 Apr 1999 | HKD | 0.94 | 0.98 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,654,000 |
19 Apr 1999 | HKD | 0.93 | 0.98 | 0.9 | 0.93 | 0.93 | +0.05 (+5.68%) | 13,699,000 |
16 Apr 1999 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,264,000 |
15 Apr 1999 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,744,000 |
14 Apr 1999 | HKD | 0.87 | 0.92 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 3,844,000 |
13 Apr 1999 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,966,000 |
12 Apr 1999 | HKD | 0.92 | 0.93 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 14,320,000 |
9 Apr 1999 | HKD | 0.88 | 0.9 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 5,412,000 |
8 Apr 1999 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 3,534,000 |
7 Apr 1999 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 3,194,000 |
6 Apr 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 998,000 |
31 Mar 1999 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,736,000 |
30 Mar 1999 | HKD | 0.82 | 0.86 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,520,000 |
29 Mar 1999 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,562,000 |
26 Mar 1999 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 704,000 |
25 Mar 1999 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,228,000 |
24 Mar 1999 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 7,894,825 |
23 Mar 1999 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 11,254,000 |
22 Mar 1999 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 8,134,000 |
19 Mar 1999 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,604,000 |
18 Mar 1999 | HKD | 0.84 | 0.89 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 14,136,000 |
17 Mar 1999 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 7,356,000 |
16 Mar 1999 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,386,000 |
15 Mar 1999 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,750,000 |
12 Mar 1999 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,174,000 |
11 Mar 1999 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,976,000 |