Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1999 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,304,000 |
9 Mar 1999 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,238,000 |
8 Mar 1999 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,712,000 |
5 Mar 1999 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,106,000 |
4 Mar 1999 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,828,000 |
3 Mar 1999 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 7,046,000 |
2 Mar 1999 | HKD | 0.81 | 0.87 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 9,740,000 |
1 Mar 1999 | HKD | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | +0.07 (+8.75%) | 10,816,000 |
26 Feb 1999 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 3,742,000 |
25 Feb 1999 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 886,160 |
24 Feb 1999 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,678,000 |
23 Feb 1999 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 732,000 |
22 Feb 1999 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 524,000 |
19 Feb 1999 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 70,000 |
18 Feb 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 572,000 |
12 Feb 1999 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 886,880 |
11 Feb 1999 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 886,000 |
10 Feb 1999 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 956,000 |
9 Feb 1999 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 993,450 |
8 Feb 1999 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,164,000 |
5 Feb 1999 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,956,000 |
4 Feb 1999 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,208,000 |
3 Feb 1999 | HKD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 1,890,000 |
2 Feb 1999 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,526,000 |
1 Feb 1999 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,644,000 |
29 Jan 1999 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,044,000 |
28 Jan 1999 | HKD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 2,991,000 |