Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1999 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,668,000 |
26 Jan 1999 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,476,400 |
25 Jan 1999 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,958,000 |
22 Jan 1999 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,893,200 |
21 Jan 1999 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,148,000 |
20 Jan 1999 | HKD | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,228,000 |
19 Jan 1999 | HKD | 0.86 | 0.94 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,408,000 |
18 Jan 1999 | HKD | 0.84 | 0.88 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,600,000 |
15 Jan 1999 | HKD | 0.87 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 3,630,000 |
14 Jan 1999 | HKD | 0.83 | 0.85 | 0.75 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,210,000 |
13 Jan 1999 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.11 (-11.46%) | 3,752,000 |
12 Jan 1999 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,270,000 |
11 Jan 1999 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,636,000 |
8 Jan 1999 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,330,000 |
7 Jan 1999 | HKD | 1.01 | 1.06 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,980,000 |
6 Jan 1999 | HKD | 1 | 1.01 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 2,400,000 |
5 Jan 1999 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 954,000 |
4 Jan 1999 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 890,000 |
31 Dec 1998 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 818,000 |
30 Dec 1998 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,560,000 |
29 Dec 1998 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 420,000 |
28 Dec 1998 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,040,000 |
25 Dec 1998 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 879,520 |
23 Dec 1998 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,696,000 |
22 Dec 1998 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 940,000 |
21 Dec 1998 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,514,000 |
18 Dec 1998 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,488,000 |
17 Dec 1998 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,732,000 |
16 Dec 1998 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,562,000 |