Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1998 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,042,000 |
14 Dec 1998 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,746,000 |
11 Dec 1998 | HKD | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,778,000 |
10 Dec 1998 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,118,000 |
9 Dec 1998 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,834,000 |
8 Dec 1998 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,813,230 |
7 Dec 1998 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | +0.05 (+4.85%) | 8,454,000 |
4 Dec 1998 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,846,000 |
3 Dec 1998 | HKD | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,076,000 |
2 Dec 1998 | HKD | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,104,000 |
1 Dec 1998 | HKD | 1.03 | 1.07 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 8,466,000 |
30 Nov 1998 | HKD | 1.06 | 1.15 | 1.05 | 1.06 | 1.06 | -0.1 (-8.62%) | 6,070,000 |
27 Nov 1998 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,512,600 |
26 Nov 1998 | HKD | 1.18 | 1.23 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 6,716,000 |
25 Nov 1998 | HKD | 1.22 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 13,434,000 |
24 Nov 1998 | HKD | 1.25 | 1.29 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 14,636,000 |
23 Nov 1998 | HKD | 1.22 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 8,054,525 |
20 Nov 1998 | HKD | 1.22 | 1.32 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 39,460,000 |
19 Nov 1998 | HKD | 1.25 | 1.25 | 1.16 | 1.25 | 1.25 | +0.09 (+7.76%) | 28,860,051 |
18 Nov 1998 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 12,668,000 |
17 Nov 1998 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,838,000 |
16 Nov 1998 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,284,000 |
13 Nov 1998 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,928,000 |
12 Nov 1998 | HKD | 1.15 | 1.21 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,238,000 |
11 Nov 1998 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,384,000 |
10 Nov 1998 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 6,213,000 |
9 Nov 1998 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,216,000 |
6 Nov 1998 | HKD | 1.14 | 1.19 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 11,378,000 |
5 Nov 1998 | HKD | 1.13 | 1.26 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 16,716,000 |
4 Nov 1998 | HKD | 1.2 | 1.31 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 55,772,000 |