Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1998 | HKD | 1.2 | 1.21 | 1.13 | 1.2 | 1.2 | +0.09 (+8.11%) | 48,260,000 |
2 Nov 1998 | HKD | 1.11 | 1.12 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 26,341,199 |
30 Oct 1998 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 12,197,050 |
29 Oct 1998 | HKD | 1.04 | 1.07 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 7,944,000 |
28 Oct 1998 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 16,850,000 |
26 Oct 1998 | HKD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 16,048,000 |
23 Oct 1998 | HKD | 1.03 | 1.04 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 13,274,000 |
22 Oct 1998 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 10,044,000 |
21 Oct 1998 | HKD | 1.04 | 1.08 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 15,858,000 |
20 Oct 1998 | HKD | 1.04 | 1.12 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 33,000,000 |
19 Oct 1998 | HKD | 1.07 | 1.08 | 0.94 | 1.07 | 1.07 | +0.12 (+12.63%) | 42,048,000 |
16 Oct 1998 | HKD | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 17,968,000 |
15 Oct 1998 | HKD | 0.91 | 0.98 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,076,000 |
14 Oct 1998 | HKD | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 13,286,000 |
13 Oct 1998 | HKD | 0.93 | 0.96 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 24,572,000 |
12 Oct 1998 | HKD | 0.88 | 0.89 | 0.83 | 0.88 | 0.88 | +0.06 (+7.32%) | 17,507,230 |
9 Oct 1998 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 4,885,712 |
8 Oct 1998 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 4,252,000 |
7 Oct 1998 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,730,540 |
6 Oct 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 802,000 |
2 Oct 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,034,000 |
29 Sep 1998 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,180,000 |
28 Sep 1998 | HKD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,996,000 |
25 Sep 1998 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 2,588,000 |
24 Sep 1998 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,180,000 |
23 Sep 1998 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,028,000 |