Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1998 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 1,344,000 |
10 Aug 1998 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,450,000 |
7 Aug 1998 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,490,000 |
6 Aug 1998 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,006,000 |
5 Aug 1998 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 862,240 |
4 Aug 1998 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 860,000 |
3 Aug 1998 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,330,000 |
31 Jul 1998 | HKD | 0.8 | 0.84 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,234,000 |
30 Jul 1998 | HKD | 0.82 | 0.82 | 0.73 | 0.82 | 0.82 | +0.07 (+9.33%) | 2,788,000 |
29 Jul 1998 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,016,000 |
28 Jul 1998 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,842,000 |
27 Jul 1998 | HKD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 1,524,000 |
24 Jul 1998 | HKD | 0.82 | 0.83 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,322,000 |
23 Jul 1998 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,442,000 |
22 Jul 1998 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,458,000 |
21 Jul 1998 | HKD | 0.87 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,086,000 |
20 Jul 1998 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 798,000 |
17 Jul 1998 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,484,000 |
16 Jul 1998 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,776,000 |
15 Jul 1998 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,720,000 |
14 Jul 1998 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 766,000 |
13 Jul 1998 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,942,000 |
10 Jul 1998 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,812,000 |
9 Jul 1998 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,402,000 |
8 Jul 1998 | HKD | 0.92 | 0.97 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,787,000 |
7 Jul 1998 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,022,000 |
6 Jul 1998 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,920,384 |
3 Jul 1998 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 4,272,000 |
2 Jul 1998 | HKD | 1.02 | 1.07 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 6,172,404 |
1 Jul 1998 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |