Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1998 | HKD | 1 | 1.06 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 3,852,000 |
29 Jun 1998 | HKD | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 4,498,000 |
26 Jun 1998 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,232,000 |
25 Jun 1998 | HKD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,228,000 |
24 Jun 1998 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,194,000 |
23 Jun 1998 | HKD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,350,000 |
22 Jun 1998 | HKD | 1.05 | 1.17 | 1.04 | 1.05 | 1.05 | -0.12 (-10.26%) | 8,820,000 |
19 Jun 1998 | HKD | 1.17 | 1.19 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 6,468,000 |
18 Jun 1998 | HKD | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,432,000 |
17 Jun 1998 | HKD | 1.07 | 1.07 | 1 | 1.07 | 1.07 | +0.09 (+9.18%) | 5,902,000 |
16 Jun 1998 | HKD | 0.98 | 1.04 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 3,890,000 |
15 Jun 1998 | HKD | 1 | 1.05 | 1 | 1 | 1 | -0.09 (-8.26%) | 6,070,000 |
12 Jun 1998 | HKD | 1.09 | 1.14 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 4,198,000 |
11 Jun 1998 | HKD | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | +0.03 (+2.83%) | 4,326,000 |
10 Jun 1998 | HKD | 1.06 | 1.1 | 1.03 | 1.06 | 1.06 | -0.06 (-5.36%) | 5,634,000 |
9 Jun 1998 | HKD | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | -0.12 (-9.68%) | 1,340,000 |
8 Jun 1998 | HKD | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,748,000 |
5 Jun 1998 | HKD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,705,230 |
4 Jun 1998 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,820,000 |
3 Jun 1998 | HKD | 1.34 | 1.36 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,668,000 |
2 Jun 1998 | HKD | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,730,000 |
1 Jun 1998 | HKD | 1.3 | 1.36 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,472,000 |
29 May 1998 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,646,000 |
28 May 1998 | HKD | 1.32 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,330,000 |
27 May 1998 | HKD | 1.37 | 1.42 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 4,062,000 |
26 May 1998 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,536,000 |
25 May 1998 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,288,000 |
22 May 1998 | HKD | 1.54 | 1.62 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 3,897,000 |
21 May 1998 | HKD | 1.59 | 1.64 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 10,938,000 |
20 May 1998 | HKD | 1.56 | 1.57 | 1.45 | 1.56 | 1.56 | +0.06 (+4%) | 6,284,000 |