Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1998 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,278,000 |
18 May 1998 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,392,000 |
15 May 1998 | HKD | 1.51 | 1.55 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,588,000 |
14 May 1998 | HKD | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.06 (+4.11%) | 3,950,000 |
13 May 1998 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,934,000 |
12 May 1998 | HKD | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,092,000 |
11 May 1998 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,978,000 |
8 May 1998 | HKD | 1.54 | 1.56 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,934,000 |
7 May 1998 | HKD | 1.52 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,976,000 |
6 May 1998 | HKD | 1.56 | 1.58 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 3,470,000 |
5 May 1998 | HKD | 1.56 | 1.67 | 1.52 | 1.56 | 1.56 | -0.11 (-6.59%) | 4,308,000 |
4 May 1998 | HKD | 1.67 | 1.71 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 2,258,000 |
1 May 1998 | HKD | 1.72 | 1.78 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,654,000 |
30 Apr 1998 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 2,710,000 |
29 Apr 1998 | HKD | 1.78 | 1.82 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,634,000 |
28 Apr 1998 | HKD | 1.81 | 1.81 | 1.7 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,260,000 |
27 Apr 1998 | HKD | 1.8 | 1.85 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,046,000 |
24 Apr 1998 | HKD | 1.88 | 1.89 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 3,012,000 |
23 Apr 1998 | HKD | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 4,446,000 |
22 Apr 1998 | HKD | 1.93 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,926,000 |
21 Apr 1998 | HKD | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 2,882,002 |
20 Apr 1998 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,134,000 |
17 Apr 1998 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 3,870,000 |
16 Apr 1998 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.075 (-3.61%) | 4,308,000 |
15 Apr 1998 | HKD | 2.075 | 2.075 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 9,928,400 |
14 Apr 1998 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 3,452,000 |
13 Apr 1998 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 2 | 2.05 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 5,702,000 |
8 Apr 1998 | HKD | 1.99 | 2.025 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 5,778,000 |