Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1998 | HKD | 1.97 | 2.075 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 7,348,000 |
6 Apr 1998 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 2 | 2.025 | 1.89 | 2 | 2 | +0.03 (+1.52%) | 10,816,000 |
2 Apr 1998 | HKD | 1.97 | 2.05 | 1.96 | 1.97 | 1.97 | -0.055 (-2.72%) | 11,850,000 |
1 Apr 1998 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 7,882,500 |
31 Mar 1998 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 6,230,000 |
30 Mar 1998 | HKD | 2.075 | 2.15 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 9,711,000 |
27 Mar 1998 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 12,490,000 |
26 Mar 1998 | HKD | 2.175 | 2.25 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 16,422,000 |
25 Mar 1998 | HKD | 2.15 | 2.225 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 17,598,000 |
24 Mar 1998 | HKD | 2.125 | 2.175 | 2.075 | 2.125 | 2.125 | -0.025 (-1.16%) | 9,280,000 |
23 Mar 1998 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 6,122,000 |
20 Mar 1998 | HKD | 2.15 | 2.275 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 14,412,000 |
19 Mar 1998 | HKD | 2.175 | 2.2 | 2.075 | 2.175 | 2.175 | +0.1 (+4.82%) | 9,908,000 |
18 Mar 1998 | HKD | 2.075 | 2.125 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 4,824,000 |
17 Mar 1998 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 7,054,000 |
16 Mar 1998 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,420,000 |
13 Mar 1998 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 9,948,000 |
12 Mar 1998 | HKD | 2.05 | 2.15 | 2.025 | 2.05 | 2.05 | -0.075 (-3.53%) | 5,892,000 |
11 Mar 1998 | HKD | 2.125 | 2.2 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 5,331,000 |
10 Mar 1998 | HKD | 2.125 | 2.225 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 13,600,000 |
9 Mar 1998 | HKD | 2.1 | 2.125 | 2 | 2.1 | 2.1 | +0.025 (+1.20%) | 9,448,001 |
6 Mar 1998 | HKD | 2.075 | 2.1 | 1.99 | 2.075 | 2.075 | +0.025 (+1.22%) | 15,542,000 |
5 Mar 1998 | HKD | 2.05 | 2.2 | 2.025 | 2.05 | 2.05 | -0.225 (-9.89%) | 17,966,000 |
4 Mar 1998 | HKD | 2.275 | 2.325 | 2.225 | 2.275 | 2.275 | 0.0 (0.0%) | 18,958,000 |
3 Mar 1998 | HKD | 2.275 | 2.325 | 2.2 | 2.275 | 2.275 | +0.025 (+1.11%) | 18,010,000 |
2 Mar 1998 | HKD | 2.25 | 2.425 | 2.225 | 2.25 | 2.25 | -0.025 (-1.10%) | 46,754,000 |
27 Feb 1998 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 2.275 | +0.075 (+3.41%) | 35,412,000 |
26 Feb 1998 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 2.2 | +0.05 (+2.33%) | 44,730,000 |
25 Feb 1998 | HKD | 2.15 | 2.25 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 20,722,400 |