Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1997 | HKD | 5.4 | 5.45 | 5.25 | 5.4 | 5.4 | +0.2 (+3.85%) | 22,248,000 |
5 Sep 1997 | HKD | 5.2 | 5.55 | 4.95 | 5.2 | 5.2 | -0.15 (-2.80%) | 25,544,000 |
4 Sep 1997 | HKD | 5.35 | 5.75 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 59,682,398 |
3 Sep 1997 | HKD | 5.4 | 5.75 | 5.1 | 5.4 | 5.4 | +0.6 (+12.50%) | 62,383,172 |
2 Sep 1997 | HKD | 4.8 | 5.4 | 3.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 51,132,000 |
1 Sep 1997 | HKD | 5.15 | 5.95 | 5.05 | 5.15 | 5.15 | -0.6 (-10.43%) | 41,181,680 |
29 Aug 1997 | HKD | 5.75 | 5.95 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 43,224,000 |
28 Aug 1997 | HKD | 5.85 | 6.2 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 31,909,600 |
27 Aug 1997 | HKD | 5.9 | 6.1 | 5.65 | 5.9 | 5.9 | +0.2 (+3.51%) | 45,307,398 |
26 Aug 1997 | HKD | 5.7 | 6 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 28,548,199 |
25 Aug 1997 | HKD | 5.8 | 6.1 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 40,334,199 |
22 Aug 1997 | HKD | 5.95 | 6.05 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 34,220,199 |
21 Aug 1997 | HKD | 5.95 | 6.4 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 57,278,680 |
20 Aug 1997 | HKD | 6.05 | 6.1 | 5.7 | 6.05 | 6.05 | +0.45 (+8.04%) | 60,591,000 |
19 Aug 1997 | HKD | 5.6 | 5.75 | 5.3 | 5.6 | 5.6 | -0.1 (-1.75%) | 58,897,754 |
18 Aug 1997 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 5.7 | 6.05 | 5.5 | 5.7 | 5.7 | -0.3 (-5%) | 43,050,102 |
14 Aug 1997 | HKD | 6 | 6.15 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 28,152,279 |
13 Aug 1997 | HKD | 6.05 | 6.15 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 39,287,000 |
12 Aug 1997 | HKD | 6.1 | 6.4 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 73,131,602 |
11 Aug 1997 | HKD | 6.1 | 6.15 | 5.6 | 6.1 | 6.1 | +0.35 (+6.09%) | 80,119,000 |
8 Aug 1997 | HKD | 5.75 | 5.95 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 92,472,797 |
7 Aug 1997 | HKD | 5.55 | 6.2 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 45,018,879 |
6 Aug 1997 | HKD | 5.7 | 5.75 | 5.2 | 5.7 | 5.7 | +0.5 (+9.62%) | 11,340,800 |
5 Aug 1997 | HKD | 5.2 | 5.25 | 4.95 | 5.2 | 5.2 | +0.325 (+6.67%) | 95,142,797 |
4 Aug 1997 | HKD | 4.875 | 4.9 | 4.675 | 4.875 | 4.875 | +0.25 (+5.41%) | 51,840,000 |
1 Aug 1997 | HKD | 4.625 | 4.7 | 4.55 | 4.625 | 4.625 | +0.025 (+0.54%) | 29,994,000 |
31 Jul 1997 | HKD | 4.6 | 4.9 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 31,178,000 |
30 Jul 1997 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Jul 1997 | HKD | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 18,272,000 |